DOLAR

27,3047$% 0.22

EURO

28,9011€% 0.31

STERLİN

33,2107£% 0.21

GRAM ALTIN

1.665,64%0,16

ÇEYREK ALTIN

2.763,00%-0,14

BİTCOİN

716051฿%0.13882

Öğle Vakti a 13:01
İstanbul PARÇALI BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
42,52
25.278.370,16
1,19
10:32

A

ACSEL ACIPAYAM SELULOZ
100,30
2.860.474,15
0,30
10:32

A

ADEL KALEMCILIK
537,00
17.540.896,20
0,76
10:32

A

ADESE GAYRIMENKUL
2,38
109.961.140,16
2,46
10:32

A

ADGYO ADRA GMYO
40,08
54.909.319,44
9,99
10:32

A

AEFES ANADOLU EFES
106,70
60.669.896,90
1,02
10:32

A

AFYON CIMENTO
16,13
275.456.826,53
4,88
10:32

A

AGESA HAYAT EMEKLILIK
71,65
13.075.161,70
1,27
10:32

A

AGHOL ANADOLU GRUBU HOLDING
222,50
33.477.340,00
0,85
10:32

A

AGYO ATAKULE GMYO
7,13
7.698.550,00
1,28
10:32

A

AHGAZ AHLATCI DOGALGAZ
14,59
27.653.362,95
0,21
10:32

A

AKBNK AKBANK
31,70
325.046.178,80
0,06
10:32

A

AKCNS AKCANSA
175,90
63.886.196,70
1,68
10:32

A

AKENR AK ENERJI
5,54
28.539.126,91
2,03
10:32

A

AKFGY AKFEN GMYO
5,07
101.441.267,74
4,70
10:32

A

AKFYE AKFEN YEN. ENERJI
14,95
38.721.198,35
0,13
10:32

A

AKGRT AKSIGORTA
6,88
76.197.492,53
0,73
10:32

A

AKMGY AKMERKEZ GMYO
135,60
1.463.362,70
0,37
10:32

A

AKSA
93,95
47.207.752,20
0,75
10:32

A

AKSEN AKSA ENERJI
40,50
78.265.362,20
0,59
10:32

A

AKSGY AKIS GMYO
11,98
2.244.116,65
0,75
10:32

A

AKSUE AKSU ENERJI
30,30
4.532.641,62
0,33
10:32

A

AKYHO AKDENIZ YATIRIM HOLDING
3,85
2.570.628,94
0,26
10:32

A

ALARK O HOLDING
123,10
353.467.296,60
0,65
10:32

A

ALBRK ALBARAKA TURK
4,06
79.771.620,93
1,25
10:32

A

ALCAR ALARKO CARRIER
1.155,50
116.432.973,70
10,00
10:32

A

ALCTL ALCATEL LUCENT TELETAS
101,60
23.177.327,10
2,21
10:32

A

ALFAS ALFA SOLAR ENERJI
154,80
224.629.724,70
0,39
10:32

A

ALGYO ALARKO GMYO
45,86
11.237.832,60
0,22
10:32

A

ALKA ALKIM KAGIT
35,14
9.973.498,44
1,27
10:32

A

ALKIM KIMYA
45,06
10.471.575,52
0,09
10:32

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,78
7.377.920,29
0,23
10:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,58
43.170.697,98
0,11
10:32

A

ANELE ANEL ELEKTRIK
9,00
14.061.000,89
3,93
10:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,07
14.647.728,15
0,89
10:32

A

ANHYT ANADOLU HAYAT EMEK.
51,60
18.268.383,65
3,24
10:32

A

ANSGR ANADOLU SIGORTA
58,10
98.891.885,95
9,11
10:32

A

ARASE DOGU ARAS ENERJI
50,00
4.139.990,88
0,60
10:32

A

ARCLK ARCELIK
154,30
69.304.468,00
0,00
10:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
20,66
38.485.274,48
3,30
10:32

A

ARENA BILGISAYAR
32,34
7.176.080,40
0,68
10:32

A

ARSAN TEKSTIL
12,26
7.950.495,18
1,57
10:32

A

ARZUM EV ALETLERI
52,00
5.530.937,20
0,97
10:32

A

ASELS AN
41,04
268.709.255,42
0,10
10:32

A

ASGYO ASCE GMYO
24,04
187.037.619,46
3,44
10:32

A

ASTOR ENERJI
138,80
642.364.688,50
1,68
10:32

A

ASUZU ANADOLU ISUZU
250,30
24.556.935,40
0,52
10:32

A

ATAGY ATA GMYO
9,54
1.037.306,58
0,42
10:31

A

ATAKP ATAKEY PATATES
65,05
28.675.551,45
0,08
10:32

A

ATATP ATP YAZILIM
52,15
32.415.357,75
4,20
10:32

A

ATEKS AKIN TEKSTIL
95,05
1.334.840,30
0,83
10:32

A

ATLAS YAT. ORT.
5,53
878.159,64
1,07
10:32

A

ATSYH ATLANTIS YATIRIM HOLDING
0,00
0,00
0,00
18:10

A

AVGYO AVRASYA GMYO
7,81
3.782.762,65
1,30
10:32

A

AVHOL AVRUPA YATIRIM HOLDING
81,45
36.074.550,75
1,99
10:32

A

AVOD A.V.O.D GIDA VE TARIM
4,66
20.960.768,38
1,08
10:32

A

AVTUR AVRASYA PETROL VE TUR.
6,85
1.181.651,24
1,33
10:31

A

AYCES ALTINYUNUS CESME
403,30
3.203.388,20
1,15
10:32

A

AYDEM ENERJI
21,02
95.723.555,16
4,06
10:32

A

AYEN ENERJI
38,54
18.024.841,92
1,73
10:32

A

AYES CELIK HASIR VE CIT
32,60
309.113,20
2,98
09:55

A

AYGAZ
158,90
131.114.589,10
2,81
10:32

A

AZTEK TEKNOLOJI
84,80
20.520.183,95
3,96
10:32

B

BAGFS BAGFAS
42,30
22.664.633,70
0,28
10:32

B

BAKAB BAK AMBALAJ
70,05
2.801.874,05
0,07
10:32

B

BALAT ACILAR ACILIK
24,98
509.067,42
0,00
09:55

B

BANVT BANVIT
102,40
4.216.699,30
0,39
10:32

B

BARMA BAREM AMBALAJ
26,50
22.548.358,70
1,27
10:32

B

BASCM BASTAS BASKENT CIMENTO
11,28
470.793,36
3,96
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,42
9.031.059,40
0,28
10:32

B

BAYRK BAYRAK TABAN SANAYI
10,61
1.446.688,37
0,38
10:32

B

BERA HOLDING
17,60
138.167.226,90
4,02
10:32

B

BEYAZ FILO
20,38
16.101.324,72
0,68
10:32

B

BFREN BOSCH FREN SISTEMLERI
6.160,80
4.431.521,90
0,64
10:32

B

BIENY BIEN YAPI URUNLERI
64,15
46.746.687,40
0,16
10:32

B

BIGCH BUYUK SEFLER EFS
35,96
6.966.003,64
0,33
10:32

B

BIMAS BIM MAGAZALAR
272,00
182.279.974,80
1,23
10:32

B

BIOEN BIOTREND CEVRE VE ENERJI
22,04
25.779.749,60
0,73
10:32

B

BIZIM MAGAZALARI
50,10
17.699.896,94
2,20
10:32

B

BJKAS BESIKTAS FUTBOL YAT.
41,70
2.005.407,24
0,48
10:32

B

BLCYT BILICI YATIRIM
18,22
7.499.734,00
1,56
10:32

B

BMSCH BMS CELIK HASIR
19,95
9.773.207,97
2,94
10:32

B

BMSTL BMS BIRLESIK METAL
49,42
3.533.407,88
0,82
10:32

B

BNTAS BANTAS AMBALAJ
7,41
12.852.480,32
1,33
10:32

B

BOBET BOGAZICI BETON SANAYI
46,74
92.111.406,22
0,68
10:32

B

BOSSA
12,84
10.885.301,94
3,46
10:32

B

BRISA
89,05
4.928.098,60
0,84
10:32

B

BRKO BIRKO MENSUCAT
4,30
368.019,80
2,38
09:55

B

BRKSN BERKOSAN YALITIM
22,04
2.586.400,54
0,99
10:32

B

BRKVY BIRIKIM VARLIK YONETIM
45,50
24.439.042,26
9,96
10:32

B

BRLSM BIRLESIM MUHENDISLIK
40,06
73.778.118,12
1,93
10:32

B

BRMEN BIRLIK MENSUCAT
3,80
45.603,80
2,06
09:55

B

BRSAN BORUSAN MANNESMANN
709,30
123.905.465,80
1,07
10:32

B

BRYAT BORUSAN YAT. PAZ.
2.298,40
51.271.274,10
1,70
10:32

B

BSOKE BATISOKE CIMENTO
5,00
5.290.617,69
1,01
10:32

B

BTCIM BATI CIMENTO
91,80
139.053.965,75
0,81
10:32

B

BUCIM BURSA CIMENTO
9,59
48.445.706,50
1,27
10:32

B

BURCE LIK
124,90
38.978.688,50
4,44
10:32

B

BURVA BURCELIK VANA
65,55
34.091.082,30
4,52
10:32

B

BVSAN BULBULOGLU VINC
94,30
13.632.039,25
1,23
10:32

B

BYDNR BAYDONER RESTORANLARI
43,56
4.237.366,00
2,16
10:32

C

CANTE CAN2 TERMIK
22,54
746.523.953,12
2,36
10:32

C

CASA EMTIA PETROL
100,00
7.537.300,00
0,25
09:55

C

CCOLA COCA COLA ICECEK
391,60
28.716.354,90
0,82
10:32

C

CELHA CELIK HALAT
49,62
1.929.156,80
0,76
10:32

C

CEMAS DOKUM
5,95
189.274.458,64
9,78
10:32

C

CEMTS CEMTAS
14,06
25.144.864,46
1,30
10:32

C

CEOEM CEO EVENT MEDYA
18,76
2.698.576,98
1,41
10:32

C

CIMSA
293,30
630.978.167,70
3,58
10:32

C

CLEBI CELEBI
888,30
12.785.005,70
1,17
10:32

C

CMBTN CIMBETON
804,70
11.162.339,90
1,17
10:32

C

CMENT CIMENTAS
200,40
166.131,60
4,75
09:55

C

CONSE CONSUS ENERJI
7,95
12.630.725,36
1,66
10:32

C

COSMO S YAT. HOLDING
138,80
20.790.609,80
2,74
10:32

C

CRDFA CREDITWEST FAKTORING
7,37
9.160.481,69
1,24
10:32

C

CRFSA CARREFOURSA
96,55
7.514.905,20
1,28
10:32

C

CUSAN CUHADAROGLU METAL
21,48
2.962.580,10
0,56
10:32

C

CVKMD CVK MADEN
462,00
57.661.848,00
0,46
10:32

C

CWENE CW ENERJI
363,70
172.891.668,40
2,31
10:32

D

DAGHL DAGI YATIRIM HOLDING
12,91
1.340.344,79
0,23
10:32

D

DAGI GIYIM
9,46
1.551.075,91
1,66
10:32

D

DAPGM DAP GAYRIMENKUL
70,40
35.293.153,25
1,12
10:32

D

DARDL DARDANEL
6,45
9.827.914,50
0,62
10:32

D

DENGE HOLDING
3,02
11.490.229,88
1,00
10:32

D

DERHL DERLUKS YATIRIM HOLDING
25,90
2.022.661,28
0,99
10:32

D

DERIM OD
17,43
1.692.138,25
0,17
10:32

D

DESA DERI
25,52
6.860.733,28
0,39
10:32

D

DESPC DESPEC BILGISAYAR
30,14
1.142.112,54
0,66
10:32

D

DEVA HOLDING
87,45
7.926.468,70
0,91
10:32

D

DGATE DATAGATE BILGISAYAR
30,68
5.796.246,18
1,25
10:32

D

DGGYO DOGUS GMYO
32,70
2.248.055,26
0,62
10:32

D

DGNMO DOGANLAR MOBILYA
12,63
12.898.338,82
1,17
10:32

D

DIRIT EKS DIRILIS TEKSTIL
8,85
67.162,65
0,00
09:55

D

DITAS DOGAN
33,16
909.203,10
0,18
10:32

D

DMSAS DEMISAS DOKUM
9,97
3.845.244,98
0,50
10:32

D

DNISI DINAMIK ISI MAKINA YALITIM
12,37
3.891.092,30
1,20
10:32

D

DOAS DOGUS OTOMOTIV
269,80
121.555.440,70
0,99
10:32

D

DOBUR DOGAN BURDA
77,35
2.219.527,40
1,38
10:32

D

DOCO DO-CO
3.141,70
3.289.007,90
0,37
10:32

D

DOGUB DOGUSAN
13,40
1.541.118,41
0,89
10:32

D

DOHOL DOGAN HOLDING
13,31
86.071.062,14
0,30
10:32

D

DOKTA S DOKUMCULUK
89,70
12.846.295,30
2,34
10:32

D

DURDO DURAN DOGAN BASIM
57,25
7.485.081,80
1,69
10:32

D

DYOBY DYO BOYA
37,80
25.284.126,90
3,56
10:32

D

DZGYO DENIZ GMYO
5,02
5.040.169,15
1,41
10:32

E

EBEBK EBEBEK MAGAZACILIK
70,00
74.589.157,70
1,45
10:32

E

ECILC ECZACIBASI ILAC
54,65
40.403.346,85
0,09
10:32

E

ECZYT ECZACIBASI YATIRIM
258,00
97.002.144,80
0,43
10:32

E

EDATA E-DATA TEKNOLOJI
15,65
50.390.222,70
2,96
10:32

E

EDIP GAYRIMENKUL
14,44
4.594.465,05
0,14
10:32

E

EGEEN EGE ENDUSTRI
7.727,00
22.854.552,10
0,94
10:32

E

EGEPO NASMED L
19,54
5.293.305,99
1,24
10:32

E

EGGUB EGE GUBRE
137,00
8.682.218,10
1,71
10:32

E

EGPRO EGE PROFIL
140,60
9.458.218,00
1,22
10:32

E

EGSER EGE SERAMIK
8,43
3.793.828,27
0,48
10:32

E

EKGYO EMLAK KONUT GMYO
8,18
515.712.722,94
2,00
10:32

E

EKIZ KIMYA
42,76
118.573,48
0,09
09:55

E

EKSUN GIDA
89,20
17.482.012,65
0,56
10:32

E

ELITE NATUREL ORGANIK GIDA
49,56
12.502.175,16
2,92
10:32

E

EMKEL EMEK ELEKTRIK
40,10
17.983.191,76
1,26
10:32

E

EMNIS EMINIS AMBALAJ
82,00
217.546,00
0,12
09:55

E

ENERY A ENERJI
164,10
112.286.085,80
0,97
10:32

E

ENJSA ENERJISA ENERJI
52,30
80.696.316,00
0,48
10:32

E

ENKAI ENKA INSAAT
34,60
301.519.327,68
0,58
10:32

E

ENSRI ENSARI DERI
22,08
13.225.767,92
0,27
10:32

E

EPLAS EGT
7,35
3.677.635,21
0,41
10:32

E

ERBOS AN
178,00
18.225.266,90
0,73
10:32

E

ERCB ERCIYAS CELIK BORU
143,30
30.225.778,00
0,00
10:32

E

EREGL I DEMIR CELIK
44,76
434.477.617,34
0,18
10:32

E

ERSU GIDA
9,24
2.473.770,52
0,33
10:32

E

ESCAR FILO
181,20
17.859.809,00
2,11
10:31

E

ESCOM ESCORT TEKNOLOJI
42,84
4.647.418,10
2,19
10:32

E

ESEN BOGA ELEKTRIK
115,90
46.440.064,20
1,28
10:32

E

ETILR ETILER GIDA
15,57
3.024.234,15
0,78
10:32

E

ETYAT EURO TREND YAT. ORT.
10,09
901.265,11
0,10
10:32

E

EUHOL EURO YATIRIM HOLDING
3,02
1.787.095,31
0,67
10:32

E

EUKYO EURO KAPITAL YAT. ORT.
10,30
1.361.105,74
1,68
10:32

E

EUPWR EUROPOWER ENERJI
243,40
570.418.313,80
4,20
10:32

E

EUREN EUROPEN ENDUSTRI
20,20
61.556.438,82
0,49
10:32

E

EUYO EURO YAT. ORT.
16,38
1.500.697,54
2,38
10:32

E

EYGYO EYG GMYO
22,90
5.824.787,76
0,00
10:32

F

FADE GIDA
20,30
10.700.925,03
0,59
10:32

F

FENER BAHCE FUTBOL
91,95
35.077.643,70
0,76
10:32

F

FLAP KONGRE TOPLANTI HIZ.
8,85
4.769.801,24
0,11
10:32

F

FMIZP F-M IZMIT PISTON
184,70
3.134.633,40
0,11
10:32

F

FONET BILGI TEKNOLOJILERI
21,52
11.294.329,08
2,97
10:32

F

FORMT FORMET METAL VE CAM
4,16
29.830.520,58
2,21
10:32

F

FORTE BILGI ILETISIM
91,40
20.630.096,55
0,49
10:32

F

FRIGO PAK GIDA
7,93
3.333.133,28
0,25
10:32

F

FROTO FORD OTOSAN
832,60
135.332.089,30
0,29
10:32

F

FZLGY FUZUL GMYO
17,10
27.226.445,23
0,29
10:32

G

GARAN TI BANKASI
51,45
340.214.888,20
0,00
10:32

G

GARFA GARANTI FAKTORING
82,05
3.841.202,20
0,67
10:32

G

GEDIK Y. MEN. DEG.
17,63
3.739.357,67
0,56
10:32

G

GEDZA GEDIZ AMBALAJ
23,54
5.769.232,18
1,55
10:32

G

GENIL GEN ILAC
65,10
15.780.206,05
0,08
10:32

G

GENTS GENTAS
8,10
3.904.446,58
2,02
10:32

G

GEREL GERSAN ELEKTRIK
28,22
119.692.776,36
9,98
10:32

G

GESAN GIRISIM ELEKTRIK SANAYI
109,10
881.714.852,50
5,82
10:32

G

GIPTA OFIS KIRTASIYE
33,18
40.633.632,40
0,12
10:32

G

GLBMD GLOBAL MEN. DEG.
37,28
4.479.471,92
0,27
10:32

G

GLCVY GELECEK VARLIK YONETIMI
34,16
7.925.030,50
1,44
10:32

G

GLRYH GULER YAT. HOLDING
10,46
6.187.593,99
0,29
10:32

G

GLYHO GLOBAL YAT. HOLDING
14,06
30.139.632,20
0,43
10:32

G

GMTAS GIMAT MAGAZACILIK
10,21
3.122.100,97
0,97
10:32

G

GOKNR GOKNUR GIDA
29,20
37.420.806,54
1,42
10:32

G

GOLTS GOLTAS CIMENTO
260,90
25.775.020,00
2,10
10:32

G

GOODY GOOD-YEAR
26,18
16.058.147,04
0,08
10:32

G

GOZDE GIRISIM
33,52
203.082.369,14
4,36
10:32

G

GRNYO GARANTI YAT. ORT.
9,55
2.168.950,35
0,32
10:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
53,25
11.965.554,75
0,37
10:32

G

GRTRK GRAINTURK TARIM
35,80
8.318.540,98
0,50
10:32

G

GSDDE GSD DENIZCILIK
8,76
3.454.635,05
1,98
10:32

G

GSDHO GSD HOLDING
4,82
64.291.173,03
3,43
10:32

G

GSRAY GALATASARAY SPORTIF
7,57
38.175.378,11
0,39
10:32

G

GUBRF GUBRE FABRIK.
349,20
151.196.013,70
0,14
10:32

G

GWIND GALATA WIND ENERJI
34,96
77.212.379,74
1,69
10:32

G

GZNMI GEZINOMI SEYAHAT
26,60
5.973.875,62
0,38
10:32

H

HALKB T. HALK BANKASI
15,58
108.841.350,62
0,91
10:32

H

HATEK HATAY TEKSTIL
12,08
5.256.462,78
1,55
10:32

H

HATSN HATSAN GEMI
33,06
1.762.527,78
9,98
10:32

H

HDFGS HEDEF GIRISIM
2,26
11.093.727,37
1,80
10:32

H

HEDEF HOLDING
28,00
5.387.770,50
3,31
10:32

H

HEKTS HEKTAS
24,92
593.448.051,46
3,26
10:32

H

HKTM HIDROPAR HAREKET KONTROL
64,65
8.212.613,55
1,02
10:32

H

HLGYO HALK GMYO
5,45
17.231.641,44
1,11
10:32

H

HTTBT HITIT BILGISAYAR
61,50
1.939.696,95
1,76
10:32

H

HUBVC HUB GIRISIM
9,39
4.617.601,57
1,26
10:32

H

HUNER HUN YENILENEBILIR ENERJI
9,06
15.150.141,96
0,22
10:32

H

HURGZ HURRIYET GZT.
5,26
7.136.893,46
1,13
10:32

I

ICBCT ICBC TURKEY BANK
10,97
3.662.925,74
0,64
10:32

I

ICUGS ICU GIRISIM
9,05
690.679,96
0,44
10:32

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
68,70
4.449.966,75
3,93
10:32

I

IDGYO IDEALIST GMYO
6,16
327.315,09
0,48
10:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,99
93.728.377,06
6,17
10:32

I

IHAAS IHLAS HABER AJANSI
21,80
6.303.388,20
1,00
10:32

I

IHEVA IHLAS EV ALETLERI
2,40
2.627.509,23
0,41
10:32

I

IHGZT IHLAS GAZETECILIK
1,40
8.399.759,63
0,00
10:32

I

IHLAS HOLDING
1,18
31.237.837,06
0,84
10:32

I

IHLGM IHLAS GAYRIMENKUL
1,51
15.872.630,66
1,34
10:32

I

IHYAY IHLAS YAYIN HOLDING
1,95
3.136.236,94
2,09
10:32

I

IMASM IMAS MAKINA
18,83
42.923.564,27
0,53
10:32

I

INDES INDEKS BILGISAYAR
24,54
67.565.409,02
1,24
10:32

I

INFO YATIRIM
16,93
14.152.115,56
2,70
10:32

I

INGRM INGRAM BILISIM
390,90
41.524.509,90
2,20
10:32

I

INTEM A
166,50
6.102.793,90
1,77
10:32

I

INVEO YATIRIM HOLDING
59,00
19.172.938,90
1,67
10:32

I

INVES TCO HOLDING
311,80
1.301.804,00
0,26
10:30

I

IPEKE IPEK DOGAL ENERJI
45,12
42.760.860,14
0,71
10:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
129,10
219.470,00
2,62
09:55

I

ISBTR IS BANKASI (B)
427.362,70
2.136.813,50
10,00
09:55

I

ISCTR IS BANKASI (C)
25,10
711.407.402,40
1,46
10:32

I

ISDMR ISKENDERUN DEMIR CELIK
41,56
22.419.259,58
0,24
10:32

I

ISFIN IS FIN.KIR.
12,43
18.635.530,73
0,89
10:32

I

ISGSY IS GIRISIM
29,76
12.373.985,28
0,80
10:32

I

ISGYO IS GMYO
24,42
78.771.919,60
1,50
10:32

I

ISKPL ISIK PLASTIK
9,72
9.263.893,01
1,42
10:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,36
56.264.222,36
0,87
10:32

I

ISSEN ISBIR SENTETIK DOKUMA
13,77
7.400.321,88
0,66
10:32

I

ISYAT IS YAT. ORT.
9,45
56.318.659,28
7,75
10:32

I

ITTFH ITTIFAK HOLDING
3,79
11.964.054,53
0,80
10:32

I

IZENR IZDEMIR ENERJI
54,00
73.793.090,25
2,17
10:32

I

IZFAS IZMIR FIRCA
8,86
1.862.222,85
0,11
10:32

I

IZINV IZ YATIRIM HOLDING
34,32
1.834.863,62
0,70
10:32

I

IZMDC IZMIR DEMIR CELIK
7,47
15.084.094,60
0,67
10:32

J

JANTS A JANT SANAYI
138,20
16.758.931,50
1,02
10:32

K

KAPLM KAPLAMIN
118,60
8.606.124,20
0,94
10:32

K

KAREL ELEKTRONIK
29,70
10.949.421,50
1,43
10:32

K

KARSN KARSAN OTOMOTIV
12,11
70.222.541,55
0,75
10:32

K

KARTN KARTONSAN
83,90
12.190.833,55
1,02
10:32

K

KARYE KARTAL YEN. ENERJI
28,94
7.692.633,68
0,98
10:32

K

KATMR KATMERCILER EKIPMAN
2,46
191.752.437,79
6,96
10:32

K

KAYSE RI SEKER FABRIKASI
43,68
58.206.471,58
0,95
10:32

K

KCAER KOCAER CELIK
32,92
256.156.130,64
2,43
10:32

K

KCHOL KOC HOLDING
140,40
323.536.998,00
0,93
10:32

K

KENT GIDA
440,00
605.440,00
0,05
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,13
166.838,85
1,74
09:55

K

KERVT KEREVITAS GIDA
12,70
16.998.147,04
0,16
10:32

K

KFEIN KAFEIN YAZILIM
44,84
16.548.116,62
8,47
10:32

K

KGYO KORAY GMYO
50,35
82.753.575,21
2,52
10:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,31
4.476.358,93
1,31
10:32

K

KLGYO KILER GMYO
3,34
43.686.587,77
0,91
10:32

K

KLKIM KALEKIM KIMYEVI MADDELER
31,88
31.830.392,64
8,91
10:19

K

KLMSN KLIMASAN KLIMA
25,04
5.357.884,38
0,16
10:32

K

KLNMA T. KALKINMA BANK.
29,00
276.457,00
0,34
09:55

K

KLRHO KILER HOLDING
32,96
5.776.907,88
0,66
10:32

K

KLSER KALESERAMIK
98,80
234.147.521,15
0,70
10:32

K

KLSYN KOLEKSIYON MOBILYA
6,12
3.469.677,89
0,49
10:32

K

KMPUR KIMTEKS POLIURETAN
83,35
49.602.732,85
1,59
10:32

K

KNFRT KONFRUT GIDA
21,30
20.937.680,46
4,48
10:32

K

KONKA KONYA KAGIT
59,85
19.682.444,00
0,17
10:32

K

KONTR OLMATIK TEKNOLOJI
335,80
821.354.073,60
4,77
10:32

K

KONYA CIMENTO
5.336,70
31.163.712,60
1,35
10:32

K

KOPOL KOZA POLYESTER
74,50
30.519.649,65
0,20
10:32

K

KORDS A TEKNIK TEKSTIL
94,80
37.558.816,05
0,47
10:32

K

KOZAA KOZA MADENCILIK
63,90
249.349.407,10
1,43
10:32

K

KOZAL KOZA ALTIN
28,44
550.078.567,26
0,99
10:32

K

KRDMA KARDEMIR (A)
28,90
9.952.109,40
0,14
10:32

K

KRDMB KARDEMIR (B)
26,48
4.947.258,42
0,30
10:32

K

KRDMD KARDEMIR (D)
29,38
551.557.093,54
0,41
10:32

K

KRGYO KORFEZ GMYO
42,84
1.753.725,68
0,14
10:32

K

KRONT KRON TEKNOLOJI
31,00
6.585.752,34
1,97
10:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
3.794.621,73
0,67
10:32

K

KRSTL KRISTAL KOLA
9,59
32.126.072,72
4,24
10:32

K

KRTEK KARSU TEKSTIL
28,32
3.914.149,78
0,91
10:32

K

KRVGD KERVAN GIDA
24,10
8.033.146,94
0,42
10:32

K

KSTUR KUSTUR KUSADASI TURIZM
803,30
220.104,20
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,54
5.222.815,38
0,53
10:32

K

KTSKR KUTAHYA SEKER FABRIKASI
74,20
6.582.151,45
0,27
10:32

K

KUTPO KUTAHYA PORSELEN
72,35
7.001.548,85
0,70
10:32

K

KUVVA GIDA
67,00
1.418.993,00
1,52
09:55

K

KUYAS YATIRIM
65,55
19.439.464,20
1,06
10:32

K

KZBGY KIZILBUK GYO
21,52
13.154.159,52
0,00
10:32

K

KZGYO KUZUGRUP GMYO
31,52
24.165.138,70
0,96
10:32

L

LIDER LDR TURIZM
141,30
8.453.527,80
2,39
10:32

L

LIDFA LIDER FAKTORING
6,29
4.458.090,83
2,02
10:32

L

LINK BILGISAYAR
97,00
8.957.704,20
3,52
10:32

L

LKMNH LOKMAN HEKIM SAGLIK
38,60
1.392.239,56
0,46
10:32

L

LOGO YAZILIM
76,00
11.401.048,85
1,74
10:32

L

LUKSK LUKS KADIFE
53,20
1.468.893,20
0,38
10:32

M

MAALT MARMARIS ALTINYUNUS
740,30
4.550.520,90
0,45
10:32

M

MACKO LIK INTERNET HIZMETLERI
84,20
8.915.028,85
0,60
10:32

M

MAGEN MARGUN ENERJI
66,65
44.163.804,70
2,06
10:32

M

MAKIM MAKINE
58,60
18.183.600,75
0,51
10:32

M

MAKTK MAKINA TAKIM
6,19
5.365.874,24
0,16
10:32

M

MANAS ENERJI YONETIMI
12,70
15.541.750,88
0,95
10:32

M

MARKA YATIRIM HOLDING
12,91
874.376,95
0,31
10:32

M

MARTI OTEL
4,39
19.470.770,92
0,46
10:32

M

MAVI GIYIM
111,20
32.800.939,00
0,89
10:32

M

MEDTR MEDITERA TIBBI MALZEME
43,16
10.809.338,48
1,05
10:32

M

MEGAP MEGA POLIETILEN
5,69
9.813.897,08
0,18
10:32

M

MEPET METRO PETROL VE TESISLERI
8,48
14.580.741,94
9,99
10:32

M

MERCN MERCAN KIMYA
47,76
32.753.364,66
3,83
10:32

M

MERIT TURIZM
61,40
4.156.768,35
2,25
10:32

M

MERKO GIDA
9,55
6.075.081,30
0,52
10:32

M

METRO HOLDING
2,54
12.194.999,17
1,60
10:32

M

METUR METEMTUR YATIRIM
20,26
14.058.749,22
3,21
10:32

M

MGROS MIGROS TICARET
372,40
76.833.047,80
0,96
10:32

M

MIATK MIA TEKNOLOJI
640,50
11.094.100,50
9,99
09:55

M

MIPAZ MILPA
45,00
478.080,00
1,92
09:55

M

MMCAS MMC SAN. VE TIC. YAT.
11,00
597.916,00
2,04
09:55

M

MNDRS MENDERES TEKSTIL
12,64
14.849.282,66
0,63
10:32

M

MNDTR MONDI TURKEY
18,07
2.645.910,42
0,33
10:32

M

MOBTL MOBILTEL ILETISIM
4,60
160.909.689,68
3,37
10:32

M

MPARK MLP SAGLIK
143,20
7.663.193,50
1,04
10:32

M

MRGYO MARTI GMYO
8,88
7.149.032,03
0,91
10:32

M

MRSHL MARSHALL
660,00
4.212.422,20
0,55
10:32

M

MSGYO MISTRAL GMYO
9,77
1.625.064,62
0,62
10:32

M

MTRKS MATRIKS BILGI DAGITIM
61,50
14.418.028,80
1,23
10:32

M

MTRYO METRO YAT. ORT.
7,87
617.249,29
2,08
10:32

M

MZHLD MAZHAR ZORLU HOLDING
9,42
3.035.262,54
0,64
10:32

N

NATEN NATUREL ENERJI
337,60
154.994.458,60
2,12
10:32

N

NETAS TELEKOM.
53,75
5.862.802,95
0,94
10:32

N

NIBAS NIGBAS NIGDE BETON
22,82
35.825.330,62
5,36
10:32

N

NTGAZ NATURELGAZ
18,55
16.607.754,79
1,37
10:32

N

NTHOL NET HOLDING
22,70
7.636.400,24
0,98
10:32

N

NUGYO NUROL GMYO
8,25
4.438.637,61
0,12
10:32

N

NUHCM NUH CIMENTO
366,00
127.598.704,10
1,43
10:32

O

OBASE BILGISAYAR
29,68
5.376.810,88
1,71
10:32

O

ODAS ELEKTRIK
12,71
340.396.282,58
0,24
10:32

O

OFSYM OFIS YEM GIDA
69,60
12.353.881,15
0,50
10:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
200,10
8.918.871,10
0,05
10:32

O

ORCAY ORTAKOY CAY SANAYI
10,61
3.395.099,64
0,56
10:32

O

ORGE ENERJI ELEKTRIK
56,90
33.196.323,00
2,43
10:32

O

ORMA N MAHSULLERI
132,50
526.820,00
9,05
09:55

O

OSMEN OSMANLI MENKUL
256,50
8.495.942,40
0,94
10:32

O

OSTIM ENDUSTRIYEL YAT
13,50
14.125.111,46
2,51
10:32

O

OTKAR OTOKAR
353,20
15.188.314,70
0,63
10:32

O

OTTO HOLDING
401,00
218.144,00
0,00
09:55

O

OYAKC OYAK CIMENTO
80,00
224.884.571,15
1,54
10:32

O

OYAYO OYAK YAT. ORT.
27,72
1.682.345,92
1,00
10:32

O

OYLUM SINAI YATIRIMLAR
9,38
6.748.720,75
0,11
10:32

O

OYYAT OYAK YATIRIM MENKUL
58,10
1.088.362,10
0,35
10:32

O

OZGYO OZDERICI GMYO
5,80
13.843.017,67
0,34
10:32

O

OZKGY OZAK GMYO
9,09
25.273.733,85
1,11
10:32

O

OZRDN OZERDEN AMBALAJ
33,14
8.537.285,68
2,28
10:32

O

OZSUB OZSU BALIK
31,70
14.942.916,24
2,58
10:32

P

PAGYO PANORA GMYO
40,40
610.019,86
0,25
10:32

P

PAMEL ELEKTRIK
148,80
8.149.023,30
0,67
10:32

P

PAPIL ON SAVUNMA
31,18
11.253.284,28
0,71
10:32

P

PARSN PARSAN
137,50
19.008.450,10
1,01
10:32

P

PASEU PASIFIK EURASIA LOJISTIK
88,75
48.623.212,05
0,11
10:32

P

PCILT PC ILETISIM MEDYA
31,30
10.155.186,14
0,63
10:32

P

PEGYO PERA GMYO
7,66
8.959.635,71
3,10
10:32

P

PEKGY PEKER GMYO
26,50
32.174.859,42
4,74
10:32

P

PENGD PENGUEN GIDA
9,47
7.013.822,66
0,85
10:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
23,60
26.616.729,36
1,64
10:32

P

PETKM PETKIM
19,92
272.763.175,44
0,10
10:32

P

PETUN PINAR ET VE UN
82,10
2.581.790,45
0,73
10:32

P

PGSUS PEGASUS
818,00
374.132.246,10
2,91
10:32

P

PINSU PINAR SU
9,72
1.266.377,80
0,10
10:32

P

PKART PLASTIKKART
37,72
1.799.717,80
1,13
10:32

P

PKENT PETROKENT TURIZM
156,20
4.677.039,30
0,77
10:32

P

PLTUR PLATFORM TURIZM
15,90
4.880.365,35
0,38
10:32

P

PNLSN PANELSAN CATI CEPHE
62,35
9.910.540,25
2,30
10:32

P

PNSUT PINAR SUT
84,30
3.650.932,05
0,47
10:32

P

POLHO POLISAN HOLDING
16,87
34.627.590,29
3,31
10:32

P

POLTK POLITEKNIK METAL
6.583,80
1.268.596,20
0,52
10:32

P

PRDGS PARDUS GIRISIM
9,79
26.360.106,77
2,73
10:32

P

PRKAB TURK PRYSMIAN KABLO
35,42
8.883.594,38
1,32
10:32

P

PRKME PARK ELEK.MADENCILIK
30,62
22.443.566,56
4,01
10:32

P

PRZMA PRIZMA PRESS MATBAACILIK
49,60
4.545.779,16
1,31
10:32

P

PSDTC PERGAMON DIS TICARET
54,70
1.716.172,40
1,30
10:32

P

PSGYO PASIFIK GMYO
6,07
26.804.736,65
0,33
10:32

Q

QNBFB QNB FINANSBANK
333,90
7.320.089,70
9,98
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
599,90
2.323.412,70
9,07
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,61
45.023.832,00
2,01
10:32

R

RALYH RAL YATIRIM HOLDING
77,55
3.347.839,80
0,19
10:32

R

RAYSG RAY SIGORTA
65,15
14.813.691,10
2,28
10:32

R

REEDR REEDER TEKNOLOJI
14,96
7.063.124,64
10,00
10:32

R

RNPOL RAINBOW POLIKARBONAT
28,34
3.358.261,46
1,00
10:32

R

RODRG RODRIGO TEKSTIL
55,25
1.152.832,25
0,18
10:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,38
22.149.004,80
0,58
10:32

R

RUBNS RUBENIS TEKSTIL
33,10
9.610.214,34
0,79
10:32

R

RYGYO REYSAS GMYO
25,74
5.712.541,68
0,16
10:32

R

RYSAS REYSAS LOJISTIK
36,12
2.218.077,52
0,56
10:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,22
3.381.791,30
0,95
10:32

S

SAHOL SABANCI HOLDING
58,05
506.369.901,85
0,34
10:32

S

SAMAT SARAY MATBAACILIK
18,48
6.749.037,23
0,93
10:32

S

SANEL MUHENDISLIK
19,27
2.913.849,98
2,68
10:32

S

SANFM SANIFOAM ENDUSTRI
25,40
1.628.142,38
0,79
10:32

S

SANKO PAZARLAMA
27,56
5.422.793,28
0,58
10:32

S

SARKY SARKUYSAN
41,78
8.806.285,30
2,06
10:32

S

SASA POLYESTER
49,42
1.357.232.356,62
2,04
10:32

S

SAYAS SAY YENILENEBILIR ENERJI
125,30
289.217.279,50
5,29
10:32

S

SDTTR SDT UZAY VE SAVUNMA
393,00
88.337.857,90
1,55
10:32

S

SEGYO SEKER GMYO
4,39
24.092.267,89
1,86
10:32

S

SEKFK SEKER FIN. KIR.
17,05
3.590.432,82
0,23
10:32

S

SEKUR O PLASTIK
27,62
2.129.237,80
0,22
10:31

S

SELEC SELCUK ECZA DEPOSU
65,75
17.409.058,40
0,08
10:32

S

SELGD SELCUK GIDA
11,48
741.981,81
2,30
10:32

S

SELVA GIDA
18,70
15.425.012,90
10,00
10:32

S

SEYKM SEYITLER KIMYA
7,28
2.611.537,72
0,55
10:32

S

SILVR SILVERLINE ENDUSTRI
16,42
1.538.981,65
0,12
10:32

S

SISE CAM
54,15
698.050.093,20
1,03
10:32

S

SKBNK SEKERBANK
6,38
419.120.709,95
1,85
10:32

S

SKTAS SOKTAS
5,70
1.368.003,74
0,00
10:32

S

SMART IKS YAZILIM
16,30
22.847.354,51
7,24
10:32

S

SMRTG SMART GUNES ENERJISI TEK.
94,85
624.470.302,60
5,16
10:32

S

SNGYO SINPAS GMYO
3,34
19.292.836,70
0,60
10:32

S

SNICA SANICA ISI SANAYI
41,08
95.035.343,52
3,02
10:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
27,30
280.289,10
7,39
09:55

S

SNPAM SONMEZ PAMUKLU
43,42
802.010,82
7,14
09:55

S

SODSN SODAS SODYUM SANAYII
57,50
140.760,00
0,09
09:55

S

SOKE DEGIRMENCILIK
24,66
14.245.646,90
0,56
10:32

S

SOKM SOK MARKETLER TICARET
61,95
63.881.536,60
0,65
10:32

S

SONME Z FILAMENT
53,20
5.544.365,80
4,92
10:31

S

SRVGY SERVET GMYO
298,20
13.817.115,80
4,05
10:32

S

SUMAS SUNI TAHTA
242,00
32.186,00
0,04
09:55

S

SUNTK SUN TEKSTIL
73,30
4.012.333,45
1,08
10:32

S

SUWEN TEKSTIL
24,76
18.726.321,92
2,31
10:32

T

TARKM TARKIM BITKI KORUMA
336,90
158.535.033,00
9,99
10:32

T

TATEN TATLIPINAR ENERJI URETIM
51,15
45.837.664,50
2,39
10:32

T

TATGD TAT GIDA
39,78
6.850.451,80
1,22
10:32

T

TAVHL TAV HAVALIMANLARI
122,60
89.420.071,10
0,49
10:32

T

TBORG T.TUBORG
62,40
122.241,60
0,00
09:55

T

TCELL TURKCELL
53,60
247.165.070,20
1,13
10:32

T

TDGYO TREND GMYO
10,75
4.570.095,13
2,27
10:32

T

TEKTU TEK-ART TURIZM
4,22
2.069.936,91
0,00
10:32

T

TERA YATIRIM MENKUL DEGERLER
35,32
2.905.750,28
0,34
10:32

T

TETMT TETAMAT GIDA
2.775,00
33.859.223,70
6,94
10:32

T

TEZOL EUROPAP KAGIT
21,00
19.865.725,34
0,38
10:32

T

TGSAS TGS DIS TICARET
26,66
1.135.461,68
0,60
10:32

T

THYAO TURK HAVA YOLLARI
230,90
1.699.448.996,30
1,49
10:32

T

TKFEN TEKFEN HOLDING
51,30
42.097.743,45
0,10
10:32

T

TKNSA TEKNOSA IC VE DIS TICARET
27,14
52.637.207,24
1,81
10:32

T

TLMAN TRABZON LIMAN
92,25
9.148.233,55
0,49
10:32

T

TMPOL TEMAPOL POLIMER PLASTIK
53,75
6.688.321,80
4,57
10:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,20
47.559.297,60
0,52
10:32

T

TNZTP TAPDI TINAZTEPE
60,40
8.007.119,50
0,98
10:32

T

TOASO TOFAS OTO. FAB.
288,80
203.308.493,30
1,10
10:32

T

TRCAS TURCAS PETROL
29,88
23.945.470,30
5,21
10:32

T

TRGYO TORUNLAR GMYO
32,60
29.307.616,52
6,61
10:32

T

TRILC TURK ILAC SERUM
15,46
27.918.805,01
0,91
10:32

T

TSGYO TSKB GMYO
6,54
2.869.665,95
0,15
10:32

T

TSKB T.S.K.B.
7,96
63.430.567,80
1,36
10:32

T

TSPOR TRABZONSPOR SPORTIF
6,53
41.856.507,35
1,56
10:32

T

TTKOM TURK TELEKOM
23,38
221.008.761,14
0,69
10:32

T

TTRAK TURK TRAKTOR
899,10
60.630.563,00
2,10
10:32

T

TUCLK TUGCELIK
72,30
15.723.297,90
9,96
10:32

T

TUKAS
9,30
82.680.680,17
1,31
10:32

T

TUPRS TUPRAS
163,90
2.302.927.709,70
3,42
10:32

T

TUREX TUREKS TURIZM TASIMACILIK
31,96
2.725.833,12
1,40
10:31

T

TURGG TURKER PROJE GAYRIMENKUL
358,00
11.854.758,30
3,83
10:32

T

TURSG TURKIYE SIGORTA
36,48
83.374.297,66
4,05
10:32

U

UFUK YATIRIM
74,30
2.329.873,05
3,19
10:32

U

ULAS LAR TURIZM YAT.
16,00
282.832,00
3,03
09:55

U

ULKER BISKUVI
93,10
778.793.883,30
4,76
10:32

U

ULUFA ULUSAL FAKTORING
10,96
10.454.506,79
0,99
10:32

U

ULUSE ULUSOY ELEKTRIK
162,70
1.535.866,00
0,37
10:32

U

ULUUN ULUSOY UN SANAYI
34,30
16.951.042,26
1,04
10:32

U

UMPAS HOLDING
8,13
695.684,10
0,25
09:55

U

UNLU YATIRIM HOLDING
21,38
6.963.312,26
4,89
10:32

U

USAK SERAMIK
12,39
17.490.311,85
0,72
10:32

U

UZERB UZERTAS BOYA
197,00
231.672,00
0,51
09:55

V

VAKBN VAKIFLAR BANKASI
14,20
169.237.388,00
0,35
10:32

V

VAKFN VAKIF FIN. KIR.
9,22
11.892.510,64
0,33
10:32

V

VAKKO TEKSTIL
109,40
99.326.769,50
2,43
10:32

V

VANGD VANET GIDA
18,48
5.565.320,68
1,44
10:32

V

VBTYZ VBT YAZILIM
94,50
40.931.494,95
7,82
10:32

V

VERTU VERUSATURK GIRISIM
42,00
24.142.002,30
3,86
10:32

V

VERUS A HOLDING
179,50
5.944.985,40
0,28
10:32

V

VESBE VESTEL BEYAZ ESYA
16,82
21.381.261,34
1,00
10:32

V

VESTL VESTEL
63,90
59.086.672,80
0,16
10:32

V

VKFYO VAKIF YAT. ORT.
24,84
5.266.409,18
3,07
10:32

V

VKGYO VAKIF GMYO
2,48
35.354.028,11
0,00
10:32

V

VKING VIKING KAGIT
30,62
770.146,44
0,71
10:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
128,80
17.388.224,20
8,78
10:32

Y

YATAS
38,30
8.433.505,38
0,98
10:32

Y

YAYLA EN. UR. TUR. VE INS
8,04
13.762.019,73
1,52
10:32

Y

YBTAS YIBITAS INSAAT MALZEME
84.056,40
252.169,20
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
286,00
766.329.307,00
10,00
10:32

Y

YESIL YATIRIM HOLDING
4,86
8.233.678,60
0,82
10:32

Y

YGGYO YENI GIMAT GMYO
40,70
749.340,52
0,05
10:32

Y

YGYO YESIL GMYO
2,77
7.170.389,48
0,36
10:32

Y

YKBNK YAPI VE KREDI BANK.
17,15
446.869.733,47
0,41
10:32

Y

YKSLN YUKSELEN CELIK
15,51
27.570.579,92
0,89
10:32

Y

YONGA MOBILYA
59,35
415.212,60
7,91
09:55

Y

YUNSA
82,80
33.343.462,05
0,84
10:32

Y

YYAPI YESIL YAPI
3,09
7.844.750,75
0,65
10:32

Y

YYLGD YAYLA GIDA
22,82
44.576.509,48
2,89
10:32

Z

ZEDUR ENERJI
78,60
3.698.960,60
1,32
10:32

Z

ZOREN ZORLU ENERJI
5,30
512.355.062,45
2,03
10:32

Z

ZRGYO ZIRAAT GMYO
5,31
3.255.299,04
0,57
10:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.