DOLAR

15,9799$% 0.86

EURO

16,9095% 0.37

GRAM ALTIN

947,01%0,71

ÇEYREK ALTIN

1.545,00%0,06

BİTCOİN

฿%

İmsak Vakti a 02:00
İstanbul AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 26,98 0,67 14:00:35
AGHOL 35,68 1,13 14:00:37
AKBNK 8,14 -0,25 14:00:19
AKSA 49,32 1,69 14:00:28
AKSEN 18,25 0,55 14:00:36
ALARK 28,26 2,39 14:00:30
ALGYO 31,68 2,46 14:00:33
ALKIM 20,68 1,47 14:00:36
ARASE 88,30 2,26 14:00:15
ARCLK 69,10 -0,22 14:00:36
ARDYZ 5,95 -0,17 14:00:39
ASELS 23,48 -0,51 14:00:38
AYDEM 8,38 -0,24 13:57:11
BASGZ 13,63 -0,94 14:00:36
BERA 9,98 0,40 14:00:39
BIMAS 79,60 -0,87 14:00:31
BIOEN 5,70 -0,35 14:00:02
BRISA 32,36 1,25 14:00:37
BRYAT 373,60 0,97 14:00:38
CANTE 35,00 0,11 13:58:22
CCOLA 119,60 -0,91 14:00:14
CIMSA 30,24 1,14 14:00:05
DEVA 34,66 0,17 14:00:15
DOAS 65,25 0,77 14:00:35
DOHOL 3,67 2,51 14:00:31
ECILC 9,43 -1,77 14:00:39
EGEEN 1.687,00 2,71 14:00:33
EKGYO 2,58 0,39 14:00:33
ENJSA 13,85 -1,14 14:00:26
ENKAI 15,29 -0,13 13:59:33
ERBOS 111,00 2,78 14:00:38
EREGL 31,84 1,27 14:00:38
ESEN 31,22 0,71 14:00:30
FROTO 288,40 1,59 14:00:39
GARAN 15,32 0,99 14:00:35
GENIL 18,01 0,22 13:59:50
GLYHO 3,39 -2,02 14:00:29
GOZDE 8,26 1,98 14:00:37
GSDHO 4,53 3,90 14:00:35
GUBRF 76,20 -0,13 14:00:35
GWIND 6,92 0,29 13:59:58
HALKB 5,22 3,16 14:00:33
HEKTS 28,88 2,27 14:00:40
INDES 9,08 0,22 14:00:32
IPEKE 20,00 1,21 14:00:06
ISCTR 10,14 -0,29 14:00:19
ISDMR 26,56 0,38 14:00:22
ISFIN 3,68 2,79 14:00:07
ISGYO 14,40 0,63 14:00:19
ISMEN 19,06 -7,02 14:00:29
JANTS 77,70 7,92 14:00:37
KARSN 6,06 5,39 14:00:39
KARTN 63,05 2,02 14:00:28
KCHOL 39,38 0,97 14:00:39
KONTR 151,70 0,46 14:00:34
KORDS 43,42 2,94 14:00:40
KOZAA 30,44 1,87 14:00:34
KOZAL 187,90 1,46 14:00:35
KRDMD 14,37 1,05 14:00:38
KUTPO 44,26 1,00 14:00:36
KZBGY 82,80 1,16 13:59:46
LOGO 39,98 -0,84 14:00:08
MAVI 38,42 -1,23 14:00:08
MGROS 41,26 -0,82 14:00:37
NTHOL 12,32 1,23 14:00:27
NUGYO 6,38 -4,49 14:00:38
ODAS 2,38 1,71 14:00:24
OTKAR 412,00 0,44 14:00:25
OYAKC 10,66 1,33 14:00:31
PARSN 34,38 0,41 14:00:30
PETKM 9,27 1,53 14:00:38
PGSUS 132,10 0,15 14:00:11
QUAGR 25,48 2,08 13:59:47
SAHOL 19,82 1,12 14:00:38
SASA 31,24 1,89 14:00:32
SELEC 14,05 3,46 14:00:13
SISE 19,76 2,12 14:00:40
SKBNK 1,29 1,57 14:00:34
SNGYO 8,45 1,93 14:00:11
SOKM 12,49 -0,08 14:00:24
TAVHL 42,42 1,00 14:00:25
TCELL 19,41 1,09 14:00:30
THYAO 42,98 0,05 14:00:11
TKFEN 19,08 1,38 14:00:31
TKNSA 7,04 1,00 14:00:39
TOASO 75,55 2,09 14:00:39
TRGYO 7,61 -0,39 14:00:08
TRILC 8,53 1,07 14:00:34
TSKB 2,01 1,01 14:00:15
TTKOM 9,16 1,33 14:00:39
TTRAK 228,20 1,11 14:00:10
TUPRS 248,00 -0,24 14:00:39
TURSG 4,73 0,64 13:58:34
ULKER 15,47 -0,13 14:00:20
VAKBN 3,98 0,76 14:00:31
VESBE 9,14 0,44 14:00:30
VESTL 24,98 0,48 14:00:31
YKBNK 4,39 -0,23 14:00:37
ZOREN 2,02 1,00 14:00:34
ZRGYO 2,94 0,68 13:59:26
Menkul Fiyat % Zaman
AEFES 26,98 0,67 14:00:35
AGHOL 35,68 1,13 14:00:37
AKBNK 8,14 -0,25 14:00:19
AKSA 49,32 1,69 14:00:28
AKSEN 18,25 0,55 14:00:36
ALARK 28,26 2,39 14:00:30
ALGYO 31,68 2,46 14:00:33
ALKIM 20,68 1,47 14:00:36
ARASE 88,30 2,26 14:00:15
ARCLK 69,10 -0,22 14:00:36
ARDYZ 5,95 -0,17 14:00:39
ASELS 23,48 -0,51 14:00:38
AYDEM 8,38 -0,24 13:57:11
BASGZ 13,63 -0,94 14:00:36
BERA 9,98 0,40 14:00:39
BIMAS 79,60 -0,87 14:00:31
BIOEN 5,70 -0,35 14:00:02
BRISA 32,36 1,25 14:00:37
BRYAT 373,60 0,97 14:00:38
CANTE 35,00 0,11 13:58:22
CCOLA 119,60 -0,91 14:00:14
CIMSA 30,24 1,14 14:00:05
DEVA 34,66 0,17 14:00:15
DOAS 65,25 0,77 14:00:35
DOHOL 3,67 2,51 14:00:31
ECILC 9,43 -1,77 14:00:39
EGEEN 1.687,00 2,71 14:00:33
EKGYO 2,58 0,39 14:00:33
ENJSA 13,85 -1,14 14:00:26
ENKAI 15,29 -0,13 13:59:33
ERBOS 111,00 2,78 14:00:38
EREGL 31,84 1,27 14:00:38
ESEN 31,22 0,71 14:00:30
FROTO 288,40 1,59 14:00:39
Menkul Fiyat % Zaman
GARAN 15,32 0,99 14:00:35
GENIL 18,01 0,22 13:59:50
GLYHO 3,39 -2,02 14:00:29
GOZDE 8,26 1,98 14:00:37
GSDHO 4,53 3,90 14:00:35
GUBRF 76,20 -0,13 14:00:35
GWIND 6,92 0,29 13:59:58
HALKB 5,22 3,16 14:00:33
HEKTS 28,88 2,27 14:00:40
INDES 9,08 0,22 14:00:32
IPEKE 20,00 1,21 14:00:06
ISCTR 10,14 -0,29 14:00:19
ISDMR 26,56 0,38 14:00:22
ISFIN 3,68 2,79 14:00:07
ISGYO 14,40 0,63 14:00:19
ISMEN 19,06 -7,02 14:00:29
JANTS 77,70 7,92 14:00:37
KARSN 6,06 5,39 14:00:39
KARTN 63,05 2,02 14:00:28
KCHOL 39,38 0,97 14:00:39
KONTR 151,70 0,46 14:00:34
KORDS 43,42 2,94 14:00:40
KOZAA 30,44 1,87 14:00:34
KOZAL 187,90 1,46 14:00:35
KRDMD 14,37 1,05 14:00:38
KUTPO 44,26 1,00 14:00:36
KZBGY 82,80 1,16 13:59:46
LOGO 39,98 -0,84 14:00:08
MAVI 38,42 -1,23 14:00:08
MGROS 41,26 -0,82 14:00:37
NTHOL 12,32 1,23 14:00:27
NUGYO 6,38 -4,49 14:00:38
ODAS 2,38 1,71 14:00:24
OTKAR 412,00 0,44 14:00:25
Menkul Fiyat % Zaman
OYAKC 10,66 1,33 14:00:31
PARSN 34,38 0,41 14:00:30
PETKM 9,27 1,53 14:00:38
PGSUS 132,10 0,15 14:00:11
QUAGR 25,48 2,08 13:59:47
SAHOL 19,82 1,12 14:00:38
SASA 31,24 1,89 14:00:32
SELEC 14,05 3,46 14:00:13
SISE 19,76 2,12 14:00:40
SKBNK 1,29 1,57 14:00:34
SNGYO 8,45 1,93 14:00:11
SOKM 12,49 -0,08 14:00:24
TAVHL 42,42 1,00 14:00:25
TCELL 19,41 1,09 14:00:30
THYAO 42,98 0,05 14:00:11
TKFEN 19,08 1,38 14:00:31
TKNSA 7,04 1,00 14:00:39
TOASO 75,55 2,09 14:00:39
TRGYO 7,61 -0,39 14:00:08
TRILC 8,53 1,07 14:00:34
TSKB 2,01 1,01 14:00:15
TTKOM 9,16 1,33 14:00:39
TTRAK 228,20 1,11 14:00:10
TUPRS 248,00 -0,24 14:00:39
TURSG 4,73 0,64 13:58:34
ULKER 15,47 -0,13 14:00:20
VAKBN 3,98 0,76 14:00:31
VESBE 9,14 0,44 14:00:30
VESTL 24,98 0,48 14:00:31
YKBNK 4,39 -0,23 14:00:37
ZOREN 2,02 1,00 14:00:34
ZRGYO 2,94 0,68 13:59:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.