DOLAR

18,5380$% 0.46

EURO

18,0591% 2.02

GRAM ALTIN

989,40%2,45

ÇEYREK ALTIN

1.632,00%1,78

BİTCOİN

359280฿%2.55652

İmsak Vakti a 05:23
İstanbul AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 42,68 -2,69 18:09:38
AGHOL 79,75 -3,33 18:09:48
AKBNK 11,42 -3,38 18:09:58
AKFGY 3,05 -3,48 18:09:58
AKSA 56,35 -2,00 18:09:47
AKSEN 32,70 -0,55 18:09:57
ALARK 62,55 -2,80 18:09:59
ALBRK 1,82 -1,62 18:09:21
ALGYO 42,04 -1,78 18:09:43
ALKIM 33,52 6,08 18:09:42
ARCLK 69,65 -0,71 18:09:59
ARDYZ 6,06 -1,94 18:09:51
ASELS 28,74 -3,17 18:09:58
AYDEM 14,60 -6,11 18:09:59
BAGFS 25,70 0,23 18:09:51
BASGZ 15,19 -2,13 18:09:00
BERA 17,60 0,11 18:09:58
BIMAS 120,40 -1,31 18:09:38
BRYAT 588,60 1,17 18:09:56
BUCIM 4,13 -1,67 18:09:10
CCOLA 138,20 -4,16 18:09:24
CEMTS 31,90 -3,51 18:09:48
CIMSA 55,70 -1,33 18:09:53
DEVA 37,66 4,67 18:09:59
DOAS 97,95 -2,44 18:09:25
DOHOL 4,82 -3,60 18:09:59
ECILC 15,02 -3,72 18:09:16
EGEEN 2.177,90 -2,29 18:08:00
EKGYO 3,87 -2,76 18:09:54
ENJSA 17,74 -1,33 18:09:48
ENKAI 16,77 -4,88 18:09:53
ERBOS 140,50 0,50 18:09:57
EREGL 28,72 -2,84 18:09:59
FROTO 328,20 -2,47 18:09:59
GARAN 19,25 -1,89 18:09:59
GENIL 22,74 -3,64 18:09:57
GLYHO 4,06 -3,79 18:09:58
GOZDE 9,44 -2,98 18:09:36
GSDHO 4,74 -2,07 18:09:51
GUBRF 130,40 0,08 18:09:50
GWIND 14,58 -2,15 18:09:27
HALKB 7,17 -4,02 18:09:59
HEKTS 59,50 8,18 18:09:59
INDES 9,66 -3,21 18:09:04
INVES 43,46 -3,29 18:09:59
IPEKE 18,75 -1,88 18:09:50
ISCTR 7,60 -3,06 18:09:59
ISDMR 25,08 -2,72 18:09:30
ISFIN 7,35 7,77 18:09:23
ISGYO 7,38 -9,89 18:09:49
ISMEN 26,74 -3,05 18:09:39
JANTS 78,30 0,71 18:09:52
KARSN 8,09 -3,69 18:09:59
KCHOL 46,42 -2,68 18:09:59
KONTR 56,35 -3,01 18:09:56
KORDS 55,50 -4,64 18:09:16
KOZAA 27,36 -2,15 18:09:35
KOZAL 186,40 -2,66 18:09:57
KRDMD 12,18 -2,48 18:09:48
LOGO 45,92 -4,33 18:08:48
MAVI 73,00 -1,35 18:09:48
MGROS 102,90 -1,15 18:09:11
NTHOL 9,88 -3,89 18:09:56
NUGYO 4,76 -3,05 18:09:44
ODAS 5,66 0,71 18:09:25
OTKAR 557,50 3,61 18:09:26
OYAKC 13,80 -3,09 18:09:53
PARSN 49,76 -0,48 18:09:09
PETKM 12,15 -3,65 18:09:55
PGSUS 240,50 -1,07 18:09:57
PSGYO 4,65 3,56 18:09:06
QUAGR 36,30 0,28 18:10:00
SAHOL 26,16 -2,68 18:09:59
SASA 67,60 -2,03 18:09:59
SELEC 23,28 -1,77 18:09:45
SISE 26,04 -2,18 18:09:59
SKBNK 1,86 -9,71 18:09:59
SNGYO 4,23 0,71 18:09:55
SOKM 21,72 0,84 18:09:45
TAVHL 63,15 -3,88 18:09:56
TCELL 20,14 -5,00 18:09:57
THYAO 68,95 -2,89 18:09:58
TKFEN 30,98 -4,09 18:09:41
TKNSA 12,01 -2,44 18:09:25
TOASO 97,50 3,67 18:09:49
TRGYO 8,21 -2,84 18:08:16
TRILC 10,60 -6,03 18:09:59
TSKB 2,34 -7,51 18:09:59
TTKOM 11,11 -5,85 18:09:58
TTRAK 254,20 0,28 18:08:12
TUPRS 294,50 -0,17 18:09:52
TURSG 6,22 -1,43 18:09:07
ULKER 21,36 0,95 18:09:06
VAKBN 7,20 -5,64 18:09:54
VESBE 9,20 -0,54 18:09:40
VESTL 37,18 2,42 18:09:59
YATAS 17,20 -3,64 18:09:47
YKBNK 7,06 -2,49 18:09:59
ZOREN 3,45 -9,92 18:09:51
ZRGYO 4,11 -3,29 18:09:53
Menkul Fiyat % Zaman
AEFES 42,68 -2,69 18:09:38
AGHOL 79,75 -3,33 18:09:48
AKBNK 11,42 -3,38 18:09:58
AKFGY 3,05 -3,48 18:09:58
AKSA 56,35 -2,00 18:09:47
AKSEN 32,70 -0,55 18:09:57
ALARK 62,55 -2,80 18:09:59
ALBRK 1,82 -1,62 18:09:21
ALGYO 42,04 -1,78 18:09:43
ALKIM 33,52 6,08 18:09:42
ARCLK 69,65 -0,71 18:09:59
ARDYZ 6,06 -1,94 18:09:51
ASELS 28,74 -3,17 18:09:58
AYDEM 14,60 -6,11 18:09:59
BAGFS 25,70 0,23 18:09:51
BASGZ 15,19 -2,13 18:09:00
BERA 17,60 0,11 18:09:58
BIMAS 120,40 -1,31 18:09:38
BRYAT 588,60 1,17 18:09:56
BUCIM 4,13 -1,67 18:09:10
CCOLA 138,20 -4,16 18:09:24
CEMTS 31,90 -3,51 18:09:48
CIMSA 55,70 -1,33 18:09:53
DEVA 37,66 4,67 18:09:59
DOAS 97,95 -2,44 18:09:25
DOHOL 4,82 -3,60 18:09:59
ECILC 15,02 -3,72 18:09:16
EGEEN 2.177,90 -2,29 18:08:00
EKGYO 3,87 -2,76 18:09:54
ENJSA 17,74 -1,33 18:09:48
ENKAI 16,77 -4,88 18:09:53
ERBOS 140,50 0,50 18:09:57
EREGL 28,72 -2,84 18:09:59
FROTO 328,20 -2,47 18:09:59
Menkul Fiyat % Zaman
GARAN 19,25 -1,89 18:09:59
GENIL 22,74 -3,64 18:09:57
GLYHO 4,06 -3,79 18:09:58
GOZDE 9,44 -2,98 18:09:36
GSDHO 4,74 -2,07 18:09:51
GUBRF 130,40 0,08 18:09:50
GWIND 14,58 -2,15 18:09:27
HALKB 7,17 -4,02 18:09:59
HEKTS 59,50 8,18 18:09:59
INDES 9,66 -3,21 18:09:04
INVES 43,46 -3,29 18:09:59
IPEKE 18,75 -1,88 18:09:50
ISCTR 7,60 -3,06 18:09:59
ISDMR 25,08 -2,72 18:09:30
ISFIN 7,35 7,77 18:09:23
ISGYO 7,38 -9,89 18:09:49
ISMEN 26,74 -3,05 18:09:39
JANTS 78,30 0,71 18:09:52
KARSN 8,09 -3,69 18:09:59
KCHOL 46,42 -2,68 18:09:59
KONTR 56,35 -3,01 18:09:56
KORDS 55,50 -4,64 18:09:16
KOZAA 27,36 -2,15 18:09:35
KOZAL 186,40 -2,66 18:09:57
KRDMD 12,18 -2,48 18:09:48
LOGO 45,92 -4,33 18:08:48
MAVI 73,00 -1,35 18:09:48
MGROS 102,90 -1,15 18:09:11
NTHOL 9,88 -3,89 18:09:56
NUGYO 4,76 -3,05 18:09:44
ODAS 5,66 0,71 18:09:25
OTKAR 557,50 3,61 18:09:26
OYAKC 13,80 -3,09 18:09:53
PARSN 49,76 -0,48 18:09:09
Menkul Fiyat % Zaman
PETKM 12,15 -3,65 18:09:55
PGSUS 240,50 -1,07 18:09:57
PSGYO 4,65 3,56 18:09:06
QUAGR 36,30 0,28 18:10:00
SAHOL 26,16 -2,68 18:09:59
SASA 67,60 -2,03 18:09:59
SELEC 23,28 -1,77 18:09:45
SISE 26,04 -2,18 18:09:59
SKBNK 1,86 -9,71 18:09:59
SNGYO 4,23 0,71 18:09:55
SOKM 21,72 0,84 18:09:45
TAVHL 63,15 -3,88 18:09:56
TCELL 20,14 -5,00 18:09:57
THYAO 68,95 -2,89 18:09:58
TKFEN 30,98 -4,09 18:09:41
TKNSA 12,01 -2,44 18:09:25
TOASO 97,50 3,67 18:09:49
TRGYO 8,21 -2,84 18:08:16
TRILC 10,60 -6,03 18:09:59
TSKB 2,34 -7,51 18:09:59
TTKOM 11,11 -5,85 18:09:58
TTRAK 254,20 0,28 18:08:12
TUPRS 294,50 -0,17 18:09:52
TURSG 6,22 -1,43 18:09:07
ULKER 21,36 0,95 18:09:06
VAKBN 7,20 -5,64 18:09:54
VESBE 9,20 -0,54 18:09:40
VESTL 37,18 2,42 18:09:59
YATAS 17,20 -3,64 18:09:47
YKBNK 7,06 -2,49 18:09:59
ZOREN 3,45 -9,92 18:09:51
ZRGYO 4,11 -3,29 18:09:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.