hDolar 7,4243%0.93
hEuro 8,9777%0.93
hBitcoin 353883%-1.9272
aİmsak Vakti 02:00
İstanbul 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES23,621,3718:08:39
AGHOL27,92-2,8518:09:52
AKBNK6,06-1,9418:09:32
AKCNS18,53-3,0918:09:37
AKGRT9,40-0,5318:09:48
AKSA15,90-2,6918:08:50
AKSEN10,56-6,3818:09:32
AKSGY2,92-3,9518:08:00
ALARK10,71-0,0918:09:19
ALBRK2,230,9018:09:34
ALCTL33,66-3,7218:09:49
ALGYO24,04-1,2318:09:56
ALKIM18,743,5918:09:58
ARCLK33,180,4818:09:55
ASELS16,98-0,6418:09:31
AYGAZ15,67-4,4518:09:46
BAGFS25,162,2818:09:32
BERA24,627,6018:09:36
BIMAS66,101,2318:09:59
BIZIM13,72-1,9318:09:12
BRISA29,38-4,3018:09:42
BRSAN29,14-2,0218:09:41
BUCIM4,39-3,5218:08:59
CCOLA70,90-1,9418:09:12
CEMTS15,12-0,5318:08:47
CIMSA21,60-4,4218:08:00
DEVA29,88-1,7818:09:22
DOAS31,10-1,4018:09:50
DOHOL3,17-0,6318:09:50
ECILC7,19-0,9618:09:19
EGEEN1.545,301,0518:08:04
EGGUB224,709,9918:08:16
EKGYO2,23-3,4618:09:59
ENJSA11,392,1518:09:56
ENKAI7,07-2,8818:09:36
EREGL14,59-1,8218:09:56
FROTO175,10-1,6318:09:16
GARAN8,92-1,7618:09:58
GOODY9,12-8,0618:09:35
GOZDE6,20-2,9718:08:46
GSDHO2,37-2,4718:09:57
GUBRF79,807,9818:09:58
HALKB5,35-1,2918:09:54
HEKTS28,600,7018:09:55
HLGYO3,18-0,9318:09:58
IHLGM1,18-1,6718:09:57
INDES22,42-2,6118:09:35
IPEKE13,70-1,3718:09:43
ISCTR5,73-0,5218:09:58
ISDMR11,43-2,3118:08:00
ISFIN3,75-1,5718:09:59
ISGYO2,22-0,4518:09:24
ISMEN20,74-2,6318:09:08
KARSN4,05-4,2618:09:58
KARTN70,70-2,5518:09:49
KCHOL21,58-4,5118:09:53
KERVT5,592,1918:09:52
KONYA1.164,00-3,3218:09:57
KORDS24,40-1,0518:09:03
KOZAA17,130,4718:09:21
KOZAL129,200,7818:09:53
KRDMD6,50-0,6118:09:26
LOGO131,200,3118:09:58
MAVI50,50-0,4918:08:00
MGROS39,06-5,2418:09:54
MPARK23,74-0,5018:08:14
NETAS29,36-1,9418:09:53
NTHOL4,40-3,5118:09:48
ODAS3,72-2,6218:09:59
OTKAR357,00-2,9918:09:57
OYAKC7,56-1,8218:09:57
OZKGY5,04-0,2018:09:40
OZKGY5,04-0,2018:09:40
PETKM5,26-0,3818:09:56
PGSUS89,150,8518:09:53
PNSUT22,80-0,7018:09:30
SAHOL10,48-4,7318:09:48
SASA40,36-3,2118:09:59
SELEC11,452,2318:09:44
SISE7,13-1,5218:09:56
SKBNK1,32-2,9418:09:59
SOKM11,30-3,5018:09:46
TATGD10,16-1,4518:09:01
TAVHL24,940,7318:09:55
TCELL15,85-0,2518:09:46
THYAO13,490,7518:09:58
TKFEN16,05-5,5918:09:56
TOASO34,66-3,7218:09:48
TRGYO3,470,5818:09:12
TSKB1,65-4,0718:09:48
TTKOM7,68-3,2718:09:53
TTRAK215,302,7718:09:57
TUPRS101,10-1,7518:09:12
TURSG7,040,5718:09:48
ULKER20,620,7818:09:59
VAKBN4,15-2,5818:09:53
VERUS61,00-1,6918:09:51
VESTL26,580,3018:09:59
YATAS15,57-2,0818:08:01
YKBNK2,65-1,8518:09:56
ZOREN2,55-0,7818:09:58
MenkulFiyat%Zaman
AEFES23,621,3718:08:39
AGHOL27,92-2,8518:09:52
AKBNK6,06-1,9418:09:32
AKCNS18,53-3,0918:09:37
AKGRT9,40-0,5318:09:48
AKSA15,90-2,6918:08:50
AKSEN10,56-6,3818:09:32
AKSGY2,92-3,9518:08:00
ALARK10,71-0,0918:09:19
ALBRK2,230,9018:09:34
ALCTL33,66-3,7218:09:49
ALGYO24,04-1,2318:09:56
ALKIM18,743,5918:09:58
ARCLK33,180,4818:09:55
ASELS16,98-0,6418:09:31
AYGAZ15,67-4,4518:09:46
BAGFS25,162,2818:09:32
BERA24,627,6018:09:36
BIMAS66,101,2318:09:59
BIZIM13,72-1,9318:09:12
BRISA29,38-4,3018:09:42
BRSAN29,14-2,0218:09:41
BUCIM4,39-3,5218:08:59
CCOLA70,90-1,9418:09:12
CEMTS15,12-0,5318:08:47
CIMSA21,60-4,4218:08:00
DEVA29,88-1,7818:09:22
DOAS31,10-1,4018:09:50
DOHOL3,17-0,6318:09:50
ECILC7,19-0,9618:09:19
EGEEN1.545,301,0518:08:04
EGGUB224,709,9918:08:16
EKGYO2,23-3,4618:09:59
ENJSA11,392,1518:09:56
MenkulFiyat%Zaman
ENKAI7,07-2,8818:09:36
EREGL14,59-1,8218:09:56
FROTO175,10-1,6318:09:16
GARAN8,92-1,7618:09:58
GOODY9,12-8,0618:09:35
GOZDE6,20-2,9718:08:46
GSDHO2,37-2,4718:09:57
GUBRF79,807,9818:09:58
HALKB5,35-1,2918:09:54
HEKTS28,600,7018:09:55
HLGYO3,18-0,9318:09:58
IHLGM1,18-1,6718:09:57
INDES22,42-2,6118:09:35
IPEKE13,70-1,3718:09:43
ISCTR5,73-0,5218:09:58
ISDMR11,43-2,3118:08:00
ISFIN3,75-1,5718:09:59
ISGYO2,22-0,4518:09:24
ISMEN20,74-2,6318:09:08
KARSN4,05-4,2618:09:58
KARTN70,70-2,5518:09:49
KCHOL21,58-4,5118:09:53
KERVT5,592,1918:09:52
KONYA1.164,00-3,3218:09:57
KORDS24,40-1,0518:09:03
KOZAA17,130,4718:09:21
KOZAL129,200,7818:09:53
KRDMD6,50-0,6118:09:26
LOGO131,200,3118:09:58
MAVI50,50-0,4918:08:00
MGROS39,06-5,2418:09:54
MPARK23,74-0,5018:08:14
NETAS29,36-1,9418:09:53
NTHOL4,40-3,5118:09:48
MenkulFiyat%Zaman
ODAS3,72-2,6218:09:59
OTKAR357,00-2,9918:09:57
OYAKC7,56-1,8218:09:57
OZKGY5,04-0,2018:09:40
OZKGY5,04-0,2018:09:40
PETKM5,26-0,3818:09:56
PGSUS89,150,8518:09:53
PNSUT22,80-0,7018:09:30
SAHOL10,48-4,7318:09:48
SASA40,36-3,2118:09:59
SELEC11,452,2318:09:44
SISE7,13-1,5218:09:56
SKBNK1,32-2,9418:09:59
SOKM11,30-3,5018:09:46
TATGD10,16-1,4518:09:01
TAVHL24,940,7318:09:55
TCELL15,85-0,2518:09:46
THYAO13,490,7518:09:58
TKFEN16,05-5,5918:09:56
TOASO34,66-3,7218:09:48
TRGYO3,470,5818:09:12
TSKB1,65-4,0718:09:48
TTKOM7,68-3,2718:09:53
TTRAK215,302,7718:09:57
TUPRS101,10-1,7518:09:12
TURSG7,040,5718:09:48
ULKER20,620,7818:09:59
VAKBN4,15-2,5818:09:53
VERUS61,00-1,6918:09:51
VESTL26,580,3018:09:59
YATAS15,57-2,0818:08:01
YKBNK2,65-1,8518:09:56
ZOREN2,55-0,7818:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.